BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,700 Value ($000) $1,195 Avg Close $31.04 Range $22.45 - $36.95
Q1 2025
Shares 44,524 Value ($000) $3,315 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 52,860 Value ($000) $3,982 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 52,860 Value ($000) $3,210 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 55,841 Value ($000) $3,191 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 36,206 Value ($000) $2,137 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 34,263 Value ($000) $1,899 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 12,202 Value ($000) $503 Avg Close $38.33 Range $34.58 - $42.00