BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,083 Value ($000) $526 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 8,883 Value ($000) $661 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 5,183 Value ($000) $390 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 4,683 Value ($000) $284 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 3,883 Value ($000) $222 Avg Close $57.28 Range $53.31 - $62.67