BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,200 Value ($000) $11,446 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 10,500 Value ($000) $382 Avg Close $45.18 Range $34.02 - $59.45

Q3 2024

Shares 93,500 Value ($000) $5,677 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 70,100 Value ($000) $4,006 Avg Close $57.28 Range $53.31 - $62.67

Q3 2023

Shares 22,500 Value ($000) $928 Avg Close $38.33 Range $34.58 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,200	$11,446	$31.04	$22.45 - $36.95
Q3 2025	10,500	$382	$45.18	$34.02 - $59.45
Q3 2024	93,500	$5,677	$55.46	$48.06 - $61.84
Q2 2024	70,100	$4,006	$57.28	$53.31 - $62.67
Q3 2023	22,500	$928	$38.33	$34.58 - $42.00