BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,917 Value ($000) $4,729 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 83,528 Value ($000) $3,036 Avg Close $45.18 Range $34.02 - $59.45

Q1 2025

Shares 29,880 Value ($000) $2,225 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 57,251 Value ($000) $4,313 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,917	$4,729	$31.04	$22.45 - $36.95
Q3 2025	83,528	$3,036	$45.18	$34.02 - $59.45
Q1 2025	29,880	$2,225	$73.45	$64.09 - $80.67
Q4 2024	57,251	$4,313	$71.05	$59.94 - $79.90