BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,135 Value ($000) $2,195 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 53,471 Value ($000) $1,944 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 45,359 Value ($000) $2,628 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 41,868 Value ($000) $3,117 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 46,778 Value ($000) $3,524 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 48,999 Value ($000) $2,975 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 49,997 Value ($000) $2,857 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 78,186 Value ($000) $4,615 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 78,186 Value ($000) $4,334 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 78,186 Value ($000) $3,224 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 78,186 Value ($000) $2,862 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 78,186 Value ($000) $2,658 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 96,276 Value ($000) $2,469 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 96,276 Value ($000) $1,984 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 90,978 Value ($000) $2,264 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 36,476 Value ($000) $842 Avg Close $25.08 Range $21.76 - $28.95