BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60,529 Value ($000) $4,507 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 70,136 Value ($000) $5,284 Avg Close $71.05 Range $59.94 - $79.90
Q2 2024
Shares 41,039 Value ($000) $2,345 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 67,463 Value ($000) $3,982 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 76,486 Value ($000) $4,240 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 42,013 Value ($000) $1,732 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 42,062 Value ($000) $1,539 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 56,340 Value ($000) $1,916 Avg Close $29.53 Range $24.52 - $34.16