BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,302,856 Value ($000) $83,709 Avg Close $45.18 Range $34.02 - $59.45
Q1 2024
Shares 25,000 Value ($000) $595 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 4,034,733 Value ($000) $223,645 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 5,801,983 Value ($000) $239,216 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 10,794,007 Value ($000) $395,061 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 13,656,803 Value ($000) $464,331 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 13,656,803 Value ($000) $350,160 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 13,656,803 Value ($000) $281,467 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 13,656,803 Value ($000) $339,918 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 13,656,803 Value ($000) $315,199 Avg Close $25.08 Range $21.76 - $28.95