BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,050 Value ($000) $242 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 63,282 Value ($000) $2,300 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 80,275 Value ($000) $4,650 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 30,275 Value ($000) $2,254 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 31,800 Value ($000) $2,396 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 28,800 Value ($000) $1,774 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 29,400 Value ($000) $1,704 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 33,300 Value ($000) $1,966 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 33,600 Value ($000) $1,862 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 30,900 Value ($000) $1,274 Avg Close $38.33 Range $34.58 - $42.00