BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63 Value ($000) $5 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 63 Value ($000) $5 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 63 Value ($000) $4 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 63 Value ($000) $4 Avg Close $57.28 Range $53.31 - $62.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63	$5	$73.45	$64.09 - $80.67
Q4 2024	63	$5	$71.05	$59.94 - $79.90
Q3 2024	63	$4	$55.46	$48.06 - $61.84
Q2 2024	63	$4	$57.28	$53.31 - $62.67