BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,550 Value ($000) $1,645 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 64,744 Value ($000) $2,353 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 68,383 Value ($000) $3,961 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 71,240 Value ($000) $5,305 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 72,844 Value ($000) $5,488 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 66,816 Value ($000) $4,057 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 68,681 Value ($000) $3,924 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 137,279 Value ($000) $8,104 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 140,381 Value ($000) $7,781 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 142,926 Value ($000) $5,893 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 147,159 Value ($000) $5,386 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 149,829 Value ($000) $5,094 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 152,673 Value ($000) $3,915 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 154,393 Value ($000) $3,182 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 130,922 Value ($000) $3,259 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 132,259 Value ($000) $3,053 Avg Close $25.08 Range $21.76 - $28.95