BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,246 Value ($000) $247 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 4,167 Value ($000) $151 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 5,318 Value ($000) $308 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 4,851 Value ($000) $361 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 11,066 Value ($000) $834 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 12,372 Value ($000) $751 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 112,991 Value ($000) $6,456 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 4,885 Value ($000) $288 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 30,030 Value ($000) $1,665 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 3,008 Value ($000) $124 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 14,558 Value ($000) $533 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 5,069 Value ($000) $0 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 4,413 Value ($000) $0 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 15,226 Value ($000) $314 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 7,791 Value ($000) $194 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 9,582 Value ($000) $221 Avg Close $25.08 Range $21.76 - $28.95