BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 113,559 Value ($000) $4,128 Avg Close $45.18 Range $34.02 - $59.45

Q4 2024

Shares 96,004 Value ($000) $7,233 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 50,453 Value ($000) $3,064 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 168,710 Value ($000) $9,640 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 153,351 Value ($000) $9,052 Avg Close $56.94 Range $50.30 - $62.76

Q4 2023

Shares 78,923 Value ($000) $4,375 Avg Close $48.22 Range $40.57 - $57.00

Q3 2023

Shares 16,202 Value ($000) $668 Avg Close $38.33 Range $34.58 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	113,559	$4,128	$45.18	$34.02 - $59.45
Q4 2024	96,004	$7,233	$71.05	$59.94 - $79.90
Q3 2024	50,453	$3,064	$55.46	$48.06 - $61.84
Q2 2024	168,710	$9,640	$57.28	$53.31 - $62.67
Q1 2024	153,351	$9,052	$56.94	$50.30 - $62.76
Q4 2023	78,923	$4,375	$48.22	$40.57 - $57.00
Q3 2023	16,202	$668	$38.33	$34.58 - $42.00