BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,590 Value ($000) $2,891 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 64,440 Value ($000) $3,555 Avg Close $56.94 Range $50.30 - $62.76

Q4 2023

Shares 62,790 Value ($000) $3,480 Avg Close $48.22 Range $40.57 - $57.00

Q3 2023

Shares 82,990 Value ($000) $3,422 Avg Close $38.33 Range $34.58 - $42.00

Q2 2023

Shares 30,450 Value ($000) $1,114 Avg Close $35.86 Range $33.33 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,590	$2,891	$57.28	$53.31 - $62.67
Q1 2024	64,440	$3,555	$56.94	$50.30 - $62.76
Q4 2023	62,790	$3,480	$48.22	$40.57 - $57.00
Q3 2023	82,990	$3,422	$38.33	$34.58 - $42.00
Q2 2023	30,450	$1,114	$35.86	$33.33 - $37.91