BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,589 Value ($000) $1,646 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 28,366 Value ($000) $1,031 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 14,099 Value ($000) $817 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 14,738 Value ($000) $1,097 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 15,768 Value ($000) $1,188 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 13,320 Value ($000) $809 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 22,121 Value ($000) $1,264 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 20,049 Value ($000) $1,183 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 12,969 Value ($000) $719 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 6,483 Value ($000) $267 Avg Close $38.33 Range $34.58 - $42.00
Q1 2023
Shares 27 Value ($000) $1 Avg Close $29.53 Range $24.52 - $34.16