BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679 Value ($000) $45 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 1,939 Value ($000) $70 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 2,022 Value ($000) $117 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 157 Value ($000) $12 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 134 Value ($000) $10 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 186 Value ($000) $11 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 186 Value ($000) $11 Avg Close $57.28 Range $53.31 - $62.67
Q2 2022
Shares 1,017 Value ($000) $25 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 1,043 Value ($000) $24 Avg Close $25.08 Range $21.76 - $28.95