BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,683 Value ($000) $98 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 2,307 Value ($000) $84 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 1,177 Value ($000) $68 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 1,102 Value ($000) $82 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 1,146 Value ($000) $87 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 1,049 Value ($000) $64 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 1,049 Value ($000) $53 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 1,076 Value ($000) $64 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 1,076 Value ($000) $60 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 1,008 Value ($000) $42 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 633 Value ($000) $23 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 633 Value ($000) $22 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 563 Value ($000) $14 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 550 Value ($000) $11 Avg Close $24.02 Range $20.20 - $26.43
Q1 2022
Shares 116 Value ($000) $3 Avg Close $25.08 Range $21.76 - $28.95