BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,280 Value ($000) $943 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 37,580 Value ($000) $1,366 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 37,438 Value ($000) $2,169 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 36,996 Value ($000) $2,755 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 37,508 Value ($000) $2,826 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 37,558 Value ($000) $2,281 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 36,668 Value ($000) $2,095 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 36,048 Value ($000) $2,128 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 36,745 Value ($000) $2,037 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 37,813 Value ($000) $1,559 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 37,518 Value ($000) $1,373 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 39,202 Value ($000) $1,333 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 38,445 Value ($000) $986 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 37,056 Value ($000) $764 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 31,411 Value ($000) $782 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 31,056 Value ($000) $717 Avg Close $25.08 Range $21.76 - $28.95