BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,600 Value ($000) $206 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 21,200 Value ($000) $1,251 Avg Close $56.94 Range $50.30 - $62.76

Q2 2022

Shares 9,400 Value ($000) $234 Avg Close $24.46 Range $20.41 - $26.84

Q1 2022

Shares 14,200 Value ($000) $328 Avg Close $25.08 Range $21.76 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,600	$206	$57.28	$53.31 - $62.67
Q1 2024	21,200	$1,251	$56.94	$50.30 - $62.76
Q2 2022	9,400	$234	$24.46	$20.41 - $26.84
Q1 2022	14,200	$328	$25.08	$21.76 - $28.95