BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,159 Value ($000) $1,163 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 47,603 Value ($000) $2,720 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 47,732 Value ($000) $2,818 Avg Close $56.94 Range $50.30 - $62.76

Q4 2023

Shares 30,754 Value ($000) $1,705 Avg Close $48.22 Range $40.57 - $57.00

Q3 2023

Shares 13,834 Value ($000) $570 Avg Close $38.33 Range $34.58 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,159	$1,163	$55.46	$48.06 - $61.84
Q2 2024	47,603	$2,720	$57.28	$53.31 - $62.67
Q1 2024	47,732	$2,818	$56.94	$50.30 - $62.76
Q4 2023	30,754	$1,705	$48.22	$40.57 - $57.00
Q3 2023	13,834	$570	$38.33	$34.58 - $42.00