BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,630 Value ($000) $3,331 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 94,469 Value ($000) $3,434 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 13,920 Value ($000) $806 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 41,748 Value ($000) $3,109 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 53,656 Value ($000) $4,010 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 5,336 Value ($000) $324 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,630	$3,331	$31.04	$22.45 - $36.95
Q3 2025	94,469	$3,434	$45.18	$34.02 - $59.45
Q2 2025	13,920	$806	$66.72	$55.69 - $79.57
Q1 2025	41,748	$3,109	$73.45	$64.09 - $80.67
Q4 2024	53,656	$4,010	$71.05	$59.94 - $79.90
Q3 2024	5,336	$324	$55.46	$48.06 - $61.84