BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 145,000 Value ($000) $10,797 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 230,000 Value ($000) $17,328 Avg Close $71.05 Range $59.94 - $79.90

Q3 2022

Shares 24,259 Value ($000) $500 Avg Close $24.02 Range $20.20 - $26.43

Q2 2022

Shares 22,500 Value ($000) $560 Avg Close $24.46 Range $20.41 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	145,000	$10,797	$73.45	$64.09 - $80.67
Q4 2024	230,000	$17,328	$71.05	$59.94 - $79.90
Q3 2022	24,259	$500	$24.02	$20.20 - $26.43
Q2 2022	22,500	$560	$24.46	$20.41 - $26.84