BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,253 Value ($000) $247 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 10,578 Value ($000) $385 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 10,671 Value ($000) $618 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 10,667 Value ($000) $794 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 10,828 Value ($000) $816 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,253	$247	$31.04	$22.45 - $36.95
Q3 2025	10,578	$385	$45.18	$34.02 - $59.45
Q2 2025	10,671	$618	$66.72	$55.69 - $79.57
Q1 2025	10,667	$794	$73.45	$64.09 - $80.67
Q4 2024	10,828	$816	$71.05	$59.94 - $79.90