BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 543 Value ($000) $31 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 587 Value ($000) $44 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 724 Value ($000) $55 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 739 Value ($000) $45 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	543	$31	$66.72	$55.69 - $79.57
Q1 2025	587	$44	$73.45	$64.09 - $80.67
Q4 2024	724	$55	$71.05	$59.94 - $79.90
Q3 2024	739	$45	$55.46	$48.06 - $61.84