BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,383 Value ($000) $312 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 5,378 Value ($000) $400 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 5,360 Value ($000) $404 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 5,354 Value ($000) $325 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 10,639 Value ($000) $608 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 10,820 Value ($000) $639 Avg Close $56.94 Range $50.30 - $62.76