BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,089 Value ($000) $383 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 17,024 Value ($000) $1,034 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 18,414 Value ($000) $1,052 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 28,095 Value ($000) $1,658 Avg Close $56.94 Range $50.30 - $62.76

Q4 2023

Shares 4,327 Value ($000) $240 Avg Close $48.22 Range $40.57 - $57.00

Q2 2022

Shares 677 Value ($000) $17 Avg Close $24.46 Range $20.41 - $26.84

Q1 2022

Shares 10,073 Value ($000) $232 Avg Close $25.08 Range $21.76 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,089	$383	$71.05	$59.94 - $79.90
Q3 2024	17,024	$1,034	$55.46	$48.06 - $61.84
Q2 2024	18,414	$1,052	$57.28	$53.31 - $62.67
Q1 2024	28,095	$1,658	$56.94	$50.30 - $62.76
Q4 2023	4,327	$240	$48.22	$40.57 - $57.00
Q2 2022	677	$17	$24.46	$20.41 - $26.84
Q1 2022	10,073	$232	$25.08	$21.76 - $28.95