BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,029 Value ($000) $2,300 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 43,805 Value ($000) $1,592 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 8,738 Value ($000) $506 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 6,831 Value ($000) $509 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 5,229 Value ($000) $394 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 4,303 Value ($000) $261 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 6,083 Value ($000) $348 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 6,147 Value ($000) $363 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 7,193 Value ($000) $399 Avg Close $48.22 Range $40.57 - $57.00