BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,521 Value ($000) $2,286 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 271,935 Value ($000) $9,885 Avg Close $45.18 Range $34.02 - $59.45

Q1 2024

Shares 9,439 Value ($000) $557 Avg Close $56.94 Range $50.30 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,521	$2,286	$31.04	$22.45 - $36.95
Q3 2025	271,935	$9,885	$45.18	$34.02 - $59.45
Q1 2024	9,439	$557	$56.94	$50.30 - $62.76