BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,854,230 Value ($000) $76,294 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 1,234,387 Value ($000) $44,870 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 981,962 Value ($000) $56,885 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 750,774 Value ($000) $55,903 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 1,537,883 Value ($000) $115,864 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 2,588,970 Value ($000) $157,202 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 2,131,174 Value ($000) $121,775 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 1,728,508 Value ($000) $102,034 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 958,229 Value ($000) $53,115 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 1,167,476 Value ($000) $48,135 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 761,092 Value ($000) $27,856 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 564,817 Value ($000) $19,204 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 2,144,220 Value ($000) $54,978 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 2,197,138 Value ($000) $45,283 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 1,227,670 Value ($000) $30,557 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 2,663,876 Value ($000) $61,482 Avg Close $25.08 Range $21.76 - $28.95