BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,469 Value ($000) $1,850 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 38,069 Value ($000) $2,175 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 19,089 Value ($000) $1,127 Avg Close $56.94 Range $50.30 - $62.76

Q4 2023

Shares 16,501 Value ($000) $915 Avg Close $48.22 Range $40.57 - $57.00

Q3 2022

Shares 31,186 Value ($000) $642 Avg Close $24.02 Range $20.20 - $26.43

Q2 2022

Shares 33,476 Value ($000) $833 Avg Close $24.46 Range $20.41 - $26.84

Q1 2022

Shares 34,850 Value ($000) $804 Avg Close $25.08 Range $21.76 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,469	$1,850	$55.46	$48.06 - $61.84
Q2 2024	38,069	$2,175	$57.28	$53.31 - $62.67
Q1 2024	19,089	$1,127	$56.94	$50.30 - $62.76
Q4 2023	16,501	$915	$48.22	$40.57 - $57.00
Q3 2022	31,186	$642	$24.02	$20.20 - $26.43
Q2 2022	33,476	$833	$24.46	$20.41 - $26.84
Q1 2022	34,850	$804	$25.08	$21.76 - $28.95