BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 228,402 Value ($000) $8,302 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 177,722 Value ($000) $10,295 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 152,219 Value ($000) $11,334 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 164,711 Value ($000) $12,330 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 168,992 Value ($000) $10,261 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	228,402	$8,302	$45.18	$34.02 - $59.45
Q2 2025	177,722	$10,295	$66.72	$55.69 - $79.57
Q1 2025	152,219	$11,334	$73.45	$64.09 - $80.67
Q4 2024	164,711	$12,330	$71.05	$59.94 - $79.90
Q3 2024	168,992	$10,261	$55.46	$48.06 - $61.84