BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,200 Value ($000) $5,164 Avg Close $31.04 Range $22.45 - $36.95

Q1 2025

Shares 14,000 Value ($000) $1,042 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 15,400 Value ($000) $1,160 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 15,400 Value ($000) $935 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 15,400 Value ($000) $880 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 91,600 Value ($000) $5,407 Avg Close $56.94 Range $50.30 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,200	$5,164	$31.04	$22.45 - $36.95
Q1 2025	14,000	$1,042	$73.45	$64.09 - $80.67
Q4 2024	15,400	$1,160	$71.05	$59.94 - $79.90
Q3 2024	15,400	$935	$55.46	$48.06 - $61.84
Q2 2024	15,400	$880	$57.28	$53.31 - $62.67
Q1 2024	91,600	$5,407	$56.94	$50.30 - $62.76