BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,840 Value ($000) $5,262 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 211,168 Value ($000) $7,676 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 19,731 Value ($000) $1,143 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 14,057 Value ($000) $1,047 Avg Close $73.45 Range $64.09 - $80.67
Q3 2024
Shares 5,711 Value ($000) $347 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 44,642 Value ($000) $2,551 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 15,582 Value ($000) $920 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 7,048 Value ($000) $391 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 12,352 Value ($000) $509 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 14,285 Value ($000) $523 Avg Close $35.86 Range $33.33 - $37.91