BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,094 Value ($000) $1,580 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 32,169 Value ($000) $1,169 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 10,760 Value ($000) $623 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 11,023 Value ($000) $821 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 9,369 Value ($000) $706 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,094	$1,580	$31.04	$22.45 - $36.95
Q3 2025	32,169	$1,169	$45.18	$34.02 - $59.45
Q2 2025	10,760	$623	$66.72	$55.69 - $79.57
Q1 2025	11,023	$821	$73.45	$64.09 - $80.67
Q4 2024	9,369	$706	$71.05	$59.94 - $79.90