BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $1 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 12 Value ($000) $0 Avg Close $45.18 Range $34.02 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$1	$31.04	$22.45 - $36.95
Q3 2025	12	$0	$45.18	$34.02 - $59.45