BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,186 Value ($000) $753 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 28,080 Value ($000) $1,021 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 28,355 Value ($000) $1,643 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 28,523 Value ($000) $2,124 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 28,724 Value ($000) $2,164 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 28,674 Value ($000) $1,741 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 29,112 Value ($000) $1,663 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 29,215 Value ($000) $1,725 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 29,243 Value ($000) $1,621 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 29,152 Value ($000) $1,202 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 29,513 Value ($000) $1,080 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 29,634 Value ($000) $1,008 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 12,534 Value ($000) $321 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 19,561 Value ($000) $403 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 18,260 Value ($000) $454 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 18,545 Value ($000) $428 Avg Close $25.08 Range $21.76 - $28.95