BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,343 Value ($000) $1,155 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 47,808 Value ($000) $1,662 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 5,196 Value ($000) $299 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 31,805 Value ($000) $2,368 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 45,339 Value ($000) $3,416 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 3,761 Value ($000) $228 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,343	$1,155	$31.04	$22.45 - $36.95
Q3 2025	47,808	$1,662	$45.18	$34.02 - $59.45
Q2 2025	5,196	$299	$66.72	$55.69 - $79.57
Q1 2025	31,805	$2,368	$73.45	$64.09 - $80.67
Q4 2024	45,339	$3,416	$71.05	$59.94 - $79.90
Q3 2024	3,761	$228	$55.46	$48.06 - $61.84