BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,228,300 Value ($000) $59,562 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 2,520,053 Value ($000) $91,604 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 2,153,932 Value ($000) $124,777 Avg Close $66.72 Range $55.69 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,228,300	$59,562	$31.04	$22.45 - $36.95
Q3 2025	2,520,053	$91,604	$45.18	$34.02 - $59.45
Q2 2025	2,153,932	$124,777	$66.72	$55.69 - $79.57