BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,976 Value ($000) $1,817 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 642,530 Value ($000) $23,356 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 648,883 Value ($000) $37,590 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 518,958 Value ($000) $38,642 Avg Close $73.45 Range $64.09 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,976	$1,817	$31.04	$22.45 - $36.95
Q3 2025	642,530	$23,356	$45.18	$34.02 - $59.45
Q2 2025	648,883	$37,590	$66.72	$55.69 - $79.57
Q1 2025	518,958	$38,642	$73.45	$64.09 - $80.67