BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,136 Value ($000) $2,276 Avg Close $31.04 Range $22.45 - $36.95

Q4 2024

Shares 18,928 Value ($000) $1,426 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 9,308 Value ($000) $565 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 31,411 Value ($000) $1,795 Avg Close $57.28 Range $53.31 - $62.67

Q4 2023

Shares 6,702 Value ($000) $371 Avg Close $48.22 Range $40.57 - $57.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,136	$2,276	$31.04	$22.45 - $36.95
Q4 2024	18,928	$1,426	$71.05	$59.94 - $79.90
Q3 2024	9,308	$565	$55.46	$48.06 - $61.84
Q2 2024	31,411	$1,795	$57.28	$53.31 - $62.67
Q4 2023	6,702	$371	$48.22	$40.57 - $57.00