BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,812 Value ($000) $337 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 3,632 Value ($000) $270 Avg Close $73.45 Range $64.09 - $80.67
Q2 2024
Shares 13,183 Value ($000) $753 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 19,372 Value ($000) $1,144 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 36,074 Value ($000) $2,000 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 26,592 Value ($000) $1,096 Avg Close $38.33 Range $34.58 - $42.00
Q1 2023
Shares 8,096 Value ($000) $275 Avg Close $29.53 Range $24.52 - $34.16