BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,600 Value ($000) $1,856 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 31,600 Value ($000) $1,856 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 45,600 Value ($000) $3,367 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 45,600 Value ($000) $3,434 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,600	$1,856	$45.18	$34.02 - $59.45
Q2 2025	31,600	$1,856	$66.72	$55.69 - $79.57
Q1 2025	45,600	$3,367	$73.45	$64.09 - $80.67
Q4 2024	45,600	$3,434	$71.05	$59.94 - $79.90