BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,132 Value ($000) $2,788 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 46,139 Value ($000) $3,436 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 40,766 Value ($000) $3,071 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 38,560 Value ($000) $2,341 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,132	$2,788	$66.72	$55.69 - $79.57
Q1 2025	46,139	$3,436	$73.45	$64.09 - $80.67
Q4 2024	40,766	$3,071	$71.05	$59.94 - $79.90
Q3 2024	38,560	$2,341	$55.46	$48.06 - $61.84