BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,458 Value ($000) $2,017 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 27,826 Value ($000) $1,011 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 145,677 Value ($000) $8,439 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 45,792 Value ($000) $3,410 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 3,059 Value ($000) $230 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 23,880 Value ($000) $1,450 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 28,200 Value ($000) $1,611 Avg Close $57.28 Range $53.31 - $62.67
Q1 2023
Shares 20,400 Value ($000) $694 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 545,748 Value ($000) $13,993 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 602,138 Value ($000) $12,410 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 375,474 Value ($000) $9,345 Avg Close $24.46 Range $20.41 - $26.84