BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,635 Value ($000) $569 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 33,018 Value ($000) $2,488 Avg Close $71.05 Range $59.94 - $79.90

Q2 2024

Shares 7,631 Value ($000) $436 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 17,547 Value ($000) $1,036 Avg Close $56.94 Range $50.30 - $62.76

Q4 2023

Shares 15,547 Value ($000) $862 Avg Close $48.22 Range $40.57 - $57.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,635	$569	$73.45	$64.09 - $80.67
Q4 2024	33,018	$2,488	$71.05	$59.94 - $79.90
Q2 2024	7,631	$436	$57.28	$53.31 - $62.67
Q1 2024	17,547	$1,036	$56.94	$50.30 - $62.76
Q4 2023	15,547	$862	$48.22	$40.57 - $57.00