BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,771 Value ($000) $502 Avg Close $31.04 Range $22.45 - $36.95
Q1 2025
Shares 28,773 Value ($000) $2,142 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 18,374 Value ($000) $1,384 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 20,351 Value ($000) $1,236 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 6,802 Value ($000) $389 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 9,015 Value ($000) $532 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 5,076 Value ($000) $281 Avg Close $48.22 Range $40.57 - $57.00
Q2 2023
Shares 2,646 Value ($000) $97 Avg Close $35.86 Range $33.33 - $37.91