BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 3 Value ($000) $0 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 3 Value ($000) $0 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 3 Value ($000) $0 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 3 Value ($000) $0 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 3 Value ($000) $0 Avg Close $24.05 Range $20.31 - $27.39