BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,679 Value ($000) $72 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 3,652 Value ($000) $133 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 1,595 Value ($000) $92 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 840 Value ($000) $63 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 918 Value ($000) $69 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 327 Value ($000) $20 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 208 Value ($000) $11 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 185 Value ($000) $10 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 241 Value ($000) $13 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 136 Value ($000) $6 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 105 Value ($000) $4 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 47 Value ($000) $2 Avg Close $29.53 Range $24.52 - $34.16