BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,997 Value ($000) $1,708 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 13,726 Value ($000) $795 Avg Close $66.72 Range $55.69 - $79.57

Q4 2024

Shares 3,047 Value ($000) $230 Avg Close $71.05 Range $59.94 - $79.90

Q1 2023

Shares 6,386 Value ($000) $217 Avg Close $29.53 Range $24.52 - $34.16

Q4 2022

Shares 13,573 Value ($000) $348 Avg Close $24.05 Range $20.31 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,997	$1,708	$45.18	$34.02 - $59.45
Q2 2025	13,726	$795	$66.72	$55.69 - $79.57
Q4 2024	3,047	$230	$71.05	$59.94 - $79.90
Q1 2023	6,386	$217	$29.53	$24.52 - $34.16
Q4 2022	13,573	$348	$24.05	$20.31 - $27.39