BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,849 Value ($000) $237 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 28,294 Value ($000) $1,028 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 22,634 Value ($000) $1,311 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 11,820 Value ($000) $880 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 4,770 Value ($000) $359 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 4,800 Value ($000) $291 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,849	$237	$31.04	$22.45 - $36.95
Q3 2025	28,294	$1,028	$45.18	$34.02 - $59.45
Q2 2025	22,634	$1,311	$66.72	$55.69 - $79.57
Q1 2025	11,820	$880	$73.45	$64.09 - $80.67
Q4 2024	4,770	$359	$71.05	$59.94 - $79.90
Q3 2024	4,800	$291	$55.46	$48.06 - $61.84