BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53,380 Value ($000) $4 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 78,386 Value ($000) $5 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 67,000 Value ($000) $4 Avg Close $57.28 Range $53.31 - $62.67
Q3 2023
Shares 4,986 Value ($000) $0 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 15,626 Value ($000) $1 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 6,759 Value ($000) $0 Avg Close $29.53 Range $24.52 - $34.16
Q3 2022
Shares 55,294 Value ($000) $1,140 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 40,290 Value ($000) $1,003 Avg Close $24.46 Range $20.41 - $26.84